Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.15	76.78	74.03	76.67	5,072,735	-0.73(-0.95%)
Feb 27, 2020	78.31	79.93	77.37	77.41	3,270,615	-2.33(-2.93%)
Feb 26, 2020	80.44	81.27	79.60	79.74	3,412,774	+0.04(+0.05%)
Feb 25, 2020	82.30	82.67	78.98	79.70	2,859,915	-2.33(-2.84%)
Feb 24, 2020	83.17	83.68	81.72	82.03	2,598,280	-2.88(-3.39%)
Feb 21, 2020	84.91	85.36	84.51	84.91	1,669,221	-0.36(-0.42%)
Feb 20, 2020	85.30	85.67	84.67	85.26	1,940,777	-0.09(-0.11%)
Feb 19, 2020	84.62	85.73	84.49	85.36	1,762,222	+0.86(+1.02%)
Feb 18, 2020	84.83	84.89	83.41	84.50	1,987,060	-0.84(-0.99%)
Feb 14, 2020	85.12	85.60	84.20	85.34	1,899,184	+0.52(+0.62%)
Feb 13, 2020	83.71	85.11	83.37	84.82	2,342,493	+1.04(+1.25%)
Feb 12, 2020	84.17	84.47	83.48	83.77	1,736,373	-0.38(-0.46%)
Feb 11, 2020	84.14	84.57	83.76	84.16	1,862,529	+0.52(+0.62%)
Feb 10, 2020	83.10	83.73	82.69	83.63	2,835,169	+0.03(+0.03%)
Feb 07, 2020	84.94	85.17	83.54	83.61	2,516,820	-1.88(-2.20%)
Feb 06, 2020	86.03	87.04	84.98	85.48	4,243,834	+1.82(+2.18%)
Feb 05, 2020	83.68	83.97	82.87	83.66	3,476,170	+0.40(+0.48%)
Feb 04, 2020	83.07	83.95	82.53	83.26	2,415,649	+1.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.