Indicators

American Express (NY: AXP )

270.27 +1.52 (+0.57%)

Streaming Delayed Price Updated: 11:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.56	53.17	52.52	52.75	6,323,333	-0.30(-0.56%)
Feb 27, 2013	52.39	53.13	52.31	53.04	5,605,093	+0.49(+0.94%)
Feb 26, 2013	52.67	52.77	52.24	52.55	6,996,501	-0.08(-0.16%)
Feb 25, 2013	53.27	53.47	52.61	52.64	10,162,508	-0.47(-0.88%)
Feb 22, 2013	52.50	53.11	52.44	53.10	6,123,783	+0.87(+1.67%)
Feb 21, 2013	52.51	52.62	51.89	52.23	6,230,508	-0.31(-0.60%)
Feb 20, 2013	52.67	53.02	52.51	52.54	6,519,215	-0.31(-0.59%)
Feb 19, 2013	52.34	52.96	52.34	52.86	4,241,328	+0.50(+0.96%)
Feb 15, 2013	53.10	53.20	52.14	52.36	6,310,041	-0.55(-1.04%)
Feb 14, 2013	52.69	53.17	52.48	52.91	5,223,465	+0.20(+0.39%)
Feb 13, 2013	53.00	53.27	52.53	52.71	4,016,537	-0.08(-0.16%)
Feb 12, 2013	52.70	53.09	52.58	52.79	5,013,634	+0.19(+0.35%)
Feb 11, 2013	52.37	52.66	52.08	52.60	4,048,471	+0.15(+0.29%)
Feb 08, 2013	52.67	52.90	52.18	52.45	7,935,496	-0.29(-0.55%)
Feb 07, 2013	51.40	52.90	51.39	52.74	14,115,048	+1.34(+2.61%)
Feb 06, 2013	50.86	51.61	50.86	51.40	7,428,323	+0.98(+1.94%)
Feb 04, 2013	50.46	50.70	50.25	50.42	5,441,808	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.