Indicators

American Express (NY: AXP )

269.25 +0.50 (+0.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.41	42.21	41.74	41.74	10,360,778	-0.67(-1.57%)
Feb 27, 2006	42.51	42.56	42.30	42.41	3,333,463	-0.10(-0.24%)
Feb 24, 2006	42.29	42.57	42.23	42.51	3,730,639	+0.23(+0.55%)
Feb 23, 2006	42.05	42.61	41.97	42.28	5,586,923	-0.21(-0.49%)
Feb 22, 2006	41.81	42.57	41.80	42.49	8,075,435	+0.76(+1.82%)
Feb 21, 2006	42.22	42.28	41.70	41.73	5,151,410	-0.46(-1.08%)
Feb 17, 2006	42.21	42.21	41.91	42.18	5,661,143	-0.02(-0.05%)
Feb 16, 2006	41.87	42.21	41.70	42.21	5,473,720	+0.22(+0.53%)
Feb 15, 2006	41.59	42.02	41.49	41.98	5,906,780	+0.53(+1.27%)
Feb 14, 2006	41.29	41.80	41.18	41.46	6,325,770	+0.38(+0.92%)
Feb 13, 2006	41.06	41.44	41.01	41.08	4,920,617	+0.02(+0.04%)
Feb 10, 2006	41.17	41.40	40.84	41.06	4,829,358	-0.03(-0.08%)
Feb 09, 2006	41.02	41.63	40.88	41.09	6,401,023	+0.24(+0.59%)
Feb 08, 2006	40.26	40.95	40.01	40.85	6,175,910	+0.51(+1.27%)
Feb 07, 2006	40.36	40.63	40.30	40.34	4,540,351	-0.12(-0.29%)
Feb 06, 2006	40.46	40.60	40.13	40.46	3,805,763	-0.09(-0.21%)
Feb 03, 2006	40.73	40.97	40.50	40.54	5,174,645	-0.18(-0.44%)
Feb 02, 2006	40.75	40.95	40.53	40.72	7,126,705	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.