Indicators

Acme United Corp (NY: ACU )

42.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.810	7.200	6.810	7.200	16,798	+0.46(+6.78%)
Feb 25, 2010	6.743	6.743	6.743	6.743	678	+0.02(+0.33%)
Feb 24, 2010	6.715	6.721	6.706	6.721	883	+0.01(+0.22%)
Feb 23, 2010	6.706	6.706	6.706	6.706	3,120	+0.01(+0.08%)
Feb 22, 2010	6.633	6.743	6.633	6.701	6,623	+0.11(+1.60%)
Feb 18, 2010	6.596	6.596	6.596	6.596	407	+0.02(+0.34%)
Feb 17, 2010	6.566	6.574	6.559	6.574	1,560	-0.06(-0.89%)
Feb 16, 2010	6.758	6.758	6.633	6.633	9,445	-0.01(-0.11%)
Feb 12, 2010	6.559	6.640	6.640	6.640	542	+0.01(+0.11%)
Feb 11, 2010	6.684	6.684	6.633	6.633	2,035	+0.04(+0.56%)
Feb 10, 2010	6.596	6.596	6.596	6.596	135	+0.04(+0.56%)
Feb 09, 2010	6.485	6.596	6.485	6.559	3,686	+0.00(+0.00%)
Feb 08, 2010	6.552	6.559	6.552	6.559	2,849	+0.00(+0.00%)
Feb 05, 2010	6.625	6.633	6.522	6.559	3,148	-0.07(-1.11%)
Feb 04, 2010	6.633	6.677	6.633	6.633	10,187	-0.01(-0.11%)
Feb 03, 2010	6.647	6.854	6.640	6.640	16,156	-0.02(-0.33%)
Feb 02, 2010	6.647	6.706	6.618	6.662	3,012	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.