Indicators

Acme United Corp (NY: ACU )

42.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.716	3.879	3.716	3.879	1,264	+0.14(+3.61%)
Feb 26, 2004	3.858	3.858	3.737	3.744	5,057	-0.17(-4.36%)
Feb 25, 2004	3.915	3.915	3.915	3.915	0	+0.00(+0.00%)
Feb 24, 2004	3.915	3.915	3.915	3.915	1,404	+0.00(+0.00%)
Feb 23, 2004	4.057	4.057	3.915	3.915	1,264	-0.07(-1.79%)
Feb 20, 2004	3.986	3.986	3.986	3.986	0	+0.00(+0.00%)
Feb 19, 2004	3.986	3.986	3.986	3.986	421	+0.07(+1.82%)
Feb 18, 2004	3.979	3.979	3.915	3.915	4,776	+0.00(+0.00%)
Feb 17, 2004	4.022	4.036	3.915	3.915	3,371	-0.17(-4.18%)
Feb 13, 2004	4.086	4.086	4.086	4.086	0	+0.00(+0.00%)
Feb 12, 2004	4.036	4.086	3.922	4.086	4,776	+0.01(+0.17%)
Feb 11, 2004	4.079	4.079	4.079	4.079	0	+0.00(+0.00%)
Feb 10, 2004	4.086	4.086	4.022	4.079	1,123	+0.01(+0.17%)
Feb 09, 2004	4.072	4.072	4.072	4.072	0	+0.00(+0.00%)
Feb 06, 2004	3.958	4.072	3.958	4.072	6,743	+0.05(+1.24%)
Feb 05, 2004	4.022	4.022	4.022	4.022	4,074	-0.04(-1.05%)
Feb 04, 2004	4.064	4.064	4.064	4.064	0	+0.00(+0.00%)
Feb 03, 2004	4.064	4.064	4.064	4.064	702	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.