Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.922	2.949	2.834	2.896	1,976,980	-0.10(-3.25%)
Feb 27, 2020	3.135	3.144	2.993	2.993	1,967,773	-0.17(-5.32%)
Feb 26, 2020	3.170	3.250	3.126	3.162	1,340,005	-0.05(-1.65%)
Feb 25, 2020	3.286	3.303	3.179	3.215	963,128	-0.07(-2.16%)
Feb 24, 2020	3.286	3.312	3.268	3.286	581,522	-0.06(-1.85%)
Feb 21, 2020	3.356	3.365	3.330	3.348	442,641	+0.00(+0.00%)
Feb 20, 2020	3.277	3.356	3.277	3.348	956,345	+0.07(+2.16%)
Feb 19, 2020	3.259	3.286	3.250	3.277	433,593	+0.02(+0.54%)
Feb 18, 2020	3.232	3.277	3.232	3.259	612,543	-0.01(-0.27%)
Feb 14, 2020	3.277	3.277	3.232	3.268	466,805	-0.01(-0.27%)
Feb 13, 2020	3.188	3.277	3.188	3.277	562,102	+0.07(+2.21%)
Feb 12, 2020	3.188	3.224	3.188	3.206	305,663	+0.01(+0.28%)
Feb 11, 2020	3.170	3.210	3.170	3.197	308,218	+0.03(+0.84%)
Feb 10, 2020	3.206	3.215	3.148	3.170	853,777	-0.04(-1.11%)
Feb 07, 2020	3.241	3.241	3.188	3.206	547,203	-0.04(-1.09%)
Feb 06, 2020	3.224	3.250	3.224	3.241	479,520	+0.02(+0.55%)
Feb 05, 2020	3.188	3.224	3.188	3.224	371,869	+0.04(+1.11%)
Feb 04, 2020	3.188	3.197	3.170	3.188	290,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.