Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.377	3.416	3.361	3.361	435,454	-0.02(-0.47%)
Feb 27, 2019	3.377	3.385	3.337	3.377	482,066	+0.01(+0.23%)
Feb 26, 2019	3.424	3.440	3.353	3.369	1,070,445	-0.06(-1.84%)
Feb 25, 2019	3.432	3.456	3.424	3.432	501,958	-0.01(-0.23%)
Feb 22, 2019	3.416	3.460	3.416	3.440	483,937	+0.02(+0.69%)
Feb 21, 2019	3.400	3.424	3.400	3.416	410,899	+0.01(+0.23%)
Feb 20, 2019	3.456	3.471	3.392	3.408	671,895	-0.06(-1.82%)
Feb 19, 2019	3.495	3.503	3.448	3.471	753,370	-0.02(-0.68%)
Feb 15, 2019	3.534	3.542	3.495	3.495	572,410	-0.04(-1.12%)
Feb 14, 2019	3.558	3.558	3.534	3.534	375,713	-0.02(-0.67%)
Feb 13, 2019	3.582	3.582	3.550	3.558	225,631	-0.02(-0.44%)
Feb 12, 2019	3.590	3.590	3.558	3.574	255,104	+0.01(+0.22%)
Feb 11, 2019	3.574	3.582	3.550	3.566	381,050	-0.01(-0.22%)
Feb 08, 2019	3.550	3.582	3.534	3.574	406,239	+0.02(+0.67%)
Feb 07, 2019	3.550	3.574	3.534	3.550	432,973	+0.00(+0.00%)
Feb 06, 2019	3.542	3.558	3.527	3.550	265,092	-0.01(-0.22%)
Feb 05, 2019	3.550	3.566	3.534	3.558	404,479	+0.01(+0.22%)
Feb 04, 2019	3.527	3.550	3.503	3.550	342,855	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.