Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.238	3.252	3.182	3.189	2,215,574	-0.03(-1.08%)
Feb 27, 2018	3.364	3.385	3.217	3.224	2,559,979	-0.14(-4.16%)
Feb 26, 2018	3.406	3.420	3.357	3.364	1,343,060	-0.02(-0.62%)
Feb 23, 2018	3.343	3.392	3.336	3.385	595,597	+0.06(+1.89%)
Feb 22, 2018	3.329	3.371	3.322	3.322	945,101	+0.00(+0.00%)
Feb 21, 2018	3.336	3.385	3.322	3.322	1,065,566	-0.01(-0.42%)
Feb 20, 2018	3.462	3.476	3.329	3.336	1,413,378	-0.12(-3.44%)
Feb 16, 2018		3.455	3.455	3.455	0	+0.01(+0.20%)
Feb 15, 2018	3.357	3.448	3.350	3.448	760,910	+0.10(+2.92%)
Feb 14, 2018	3.308	3.350	3.301	3.350	685,319	+0.03(+0.84%)
Feb 13, 2018	3.273	3.336	3.266	3.322	839,833	+0.03(+0.85%)
Feb 12, 2018	3.301	3.322	3.266	3.294	866,687	-0.01(-0.21%)
Feb 09, 2018	3.329	3.343	3.259	3.301	1,146,911	-0.01(-0.21%)
Feb 08, 2018	3.273	3.343	3.238	3.308	1,058,132	+0.04(+1.28%)
Feb 07, 2018	3.343	3.364	3.259	3.266	1,350,758	-0.06(-1.89%)
Feb 06, 2018	3.203	3.357	3.203	3.329	1,507,700	+0.02(+0.63%)
Feb 05, 2018	3.350	3.350	3.210	3.308	1,767,141	-0.05(-1.46%)
Feb 02, 2018	3.413	3.420	3.357	3.357	1,020,825	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.