Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.286	2.295	2.268	2.291	3,532,245	+0.01(+0.58%)
Feb 27, 2014	2.268	2.286	2.260	2.277	2,576,858	+0.00(+0.00%)
Feb 26, 2014	2.260	2.282	2.251	2.277	3,862,710	+0.02(+0.98%)
Feb 25, 2014	2.233	2.260	2.229	2.255	4,519,595	+0.02(+0.79%)
Feb 24, 2014	2.229	2.246	2.224	2.237	3,384,035	+0.01(+0.60%)
Feb 21, 2014	2.229	2.241	2.220	2.224	3,675,694	-0.00(-0.20%)
Feb 20, 2014	2.193	2.229	2.189	2.229	4,458,760	+0.03(+1.20%)
Feb 19, 2014	2.220	2.237	2.202	2.202	3,098,660	-0.03(-1.39%)
Feb 18, 2014	2.229	2.233	2.198	2.233	3,283,915	+0.02(+0.80%)
Feb 14, 2014	2.229	2.215	2.215	2.215	2,595,092	-0.01(-0.40%)
Feb 13, 2014	2.193	2.240	2.193	2.224	4,255,018	+0.02(+0.80%)
Feb 12, 2014	2.142	2.206	2.142	2.206	8,520,157	+0.04(+2.05%)
Feb 11, 2014	2.162	2.184	2.158	2.162	3,485,303	-0.01(-0.41%)
Feb 10, 2014	2.136	2.173	2.118	2.171	2,529,741	+0.04(+1.87%)
Feb 07, 2014	2.118	2.140	2.114	2.131	2,854,389	+0.01(+0.63%)
Feb 06, 2014	2.122	2.149	2.114	2.118	3,043,968	-0.01(-0.42%)
Feb 05, 2014	2.078	2.127	2.065	2.127	4,413,492	+0.04(+1.91%)
Feb 04, 2014	2.074	2.087	2.052	2.087	2,792,439	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.