Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.416	2.460	2.408	2.448	6,395,556	+0.04(+1.67%)
Feb 27, 2013	2.416	2.420	2.400	2.408	2,935,696	+0.01(+0.33%)
Feb 26, 2013	2.436	2.444	2.396	2.400	4,389,011	-0.02(-0.99%)
Feb 25, 2013	2.452	2.464	2.424	2.424	2,607,705	-0.03(-1.15%)
Feb 22, 2013	2.472	2.476	2.440	2.452	2,561,047	-0.02(-0.65%)
Feb 21, 2013	2.464	2.480	2.436	2.468	2,330,107	+0.00(+0.16%)
Feb 20, 2013	2.500	2.504	2.464	2.464	2,061,096	-0.03(-1.13%)
Feb 19, 2013	2.500	2.508	2.488	2.492	2,988,064	-0.02(-0.64%)
Feb 15, 2013	2.504	2.510	2.496	2.508	2,055,283	+0.00(+0.16%)
Feb 14, 2013	2.512	2.512	2.486	2.504	2,029,918	-0.01(-0.32%)
Feb 13, 2013	2.496	2.520	2.488	2.512	2,799,613	+0.02(+0.97%)
Feb 12, 2013	2.484	2.492	2.468	2.488	3,524,075	+0.01(+0.32%)
Feb 11, 2013	2.492	2.500	2.476	2.480	2,876,262	-0.02(-0.80%)
Feb 08, 2013	2.488	2.520	2.472	2.500	3,463,720	-0.00(-0.16%)
Feb 07, 2013	2.508	2.516	2.496	2.504	3,171,044	-0.01(-0.48%)
Feb 06, 2013	2.504	2.520	2.500	2.516	1,383,493	+0.03(+1.13%)
Feb 04, 2013	2.504	2.520	2.480	2.488	1,797,665	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.