Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.258	2.261	2.242	2.251	2,559,852	+0.00(+0.00%)
Feb 25, 2011	2.232	2.251	2.223	2.251	3,865,280	+0.03(+1.28%)
Feb 24, 2011	2.213	2.223	2.207	2.223	3,926,700	+0.01(+0.28%)
Feb 23, 2011	2.226	2.226	2.198	2.217	3,606,707	+0.00(+0.00%)
Feb 22, 2011	2.217	2.236	2.210	2.217	4,380,719	-0.01(-0.28%)
Feb 18, 2011	2.207	2.226	2.201	2.223	4,689,377	+0.03(+1.29%)
Feb 17, 2011	2.172	2.201	2.172	2.195	2,545,222	+0.02(+0.72%)
Feb 16, 2011	2.188	2.198	2.176	2.179	4,000,181	-0.01(-0.29%)
Feb 15, 2011	2.185	2.195	2.179	2.185	2,669,223	-0.01(-0.57%)
Feb 14, 2011	2.198	2.210	2.182	2.198	2,870,160	-0.01(-0.29%)
Feb 11, 2011	2.185	2.204	2.185	2.204	2,163,076	+0.01(+0.29%)
Feb 10, 2011	2.207	2.223	2.191	2.198	5,475,737	-0.01(-0.43%)
Feb 09, 2011	2.226	2.226	2.207	2.207	3,235,499	-0.02(-0.71%)
Feb 08, 2011	2.220	2.226	2.210	2.223	3,017,836	+0.00(+0.00%)
Feb 07, 2011	2.201	2.226	2.191	2.223	4,574,126	+0.03(+1.44%)
Feb 04, 2011	2.195	2.198	2.179	2.191	3,485,550	-0.00(-0.14%)
Feb 03, 2011	2.188	2.195	2.182	2.195	2,834,457	+0.00(+0.14%)
Feb 02, 2011	2.185	2.191	2.176	2.191	4,024,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.