Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.826	1.867	1.826	1.859	7,344,432	+0.03(+1.50%)
Feb 25, 2010	1.820	1.834	1.820	1.831	6,408,841	-0.00(-0.15%)
Feb 24, 2010	1.834	1.842	1.820	1.834	8,415,434	-0.00(-0.15%)
Feb 23, 2010	1.851	1.856	1.831	1.837	8,541,576	-0.01(-0.74%)
Feb 22, 2010	1.862	1.867	1.837	1.851	9,410,616	+0.00(+0.00%)
Feb 19, 2010	1.922	1.936	1.848	1.851	21,062,432	-0.09(-4.40%)
Feb 18, 2010	1.941	1.947	1.925	1.936	5,100,760	-0.01(-0.71%)
Feb 17, 2010	1.950	1.950	1.925	1.950	4,953,861	+0.00(+0.14%)
Feb 16, 2010	1.908	1.947	1.903	1.947	6,042,613	+0.05(+2.46%)
Feb 12, 2010	1.897	1.900	1.900	1.900	4,904,489	+0.00(+0.14%)
Feb 11, 2010	1.892	1.947	1.881	1.897	4,209,759	+0.01(+0.29%)
Feb 10, 2010	1.914	1.919	1.892	1.892	4,699,837	-0.03(-1.43%)
Feb 09, 2010	1.941	1.947	1.917	1.919	5,488,170	-0.02(-1.13%)
Feb 08, 2010	1.944	1.959	1.936	1.941	3,042,769	+0.00(+0.00%)
Feb 05, 2010	1.941	1.950	1.914	1.941	5,489,126	+0.01(+0.71%)
Feb 04, 2010	1.955	1.969	1.925	1.928	4,313,514	-0.04(-1.82%)
Feb 03, 2010	1.950	1.977	1.947	1.963	5,467,006	+0.01(+0.71%)
Feb 02, 2010	1.939	1.966	1.919	1.950	12,111,474	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.