Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.615 2.628 2.557 2.610 5,230,498 -0.04(-1.45%)
Feb 28, 2008 2.678 2.678 2.560 2.648 5,685,847 -0.04(-1.53%)
Feb 27, 2008 2.678 2.709 2.637 2.689 5,135,942 +0.04(+1.45%)
Feb 26, 2008 2.684 2.709 2.615 2.651 6,185,958 -0.03(-1.23%)
Feb 25, 2008 2.733 2.747 2.604 2.684 5,278,953 -0.04(-1.31%)
Feb 22, 2008 2.783 2.783 2.654 2.720 3,668,752 -0.06(-2.27%)
Feb 21, 2008 2.813 2.830 2.755 2.783 3,557,902 -0.01(-0.49%)
Feb 20, 2008 2.750 2.805 2.728 2.797 4,889,587 +0.04(+1.40%)
Feb 19, 2008 2.717 2.797 2.678 2.758 5,180,289 +0.07(+2.56%)
Feb 18, 2008 2.632 2.703 2.632 2.689 0 +0.00(+0.00%)
Feb 15, 2008 2.632 2.703 2.632 2.689 2,163,575 +0.03(+1.03%)
Feb 14, 2008 2.755 2.769 2.571 2.662 5,023,823 -0.08(-2.91%)
Feb 13, 2008 2.742 2.775 2.706 2.742 2,488,100 +0.01(+0.40%)
Feb 12, 2008 2.687 2.750 2.687 2.731 2,646,933 +0.04(+1.64%)
Feb 11, 2008 2.725 2.758 2.648 2.687 4,199,835 -0.01(-0.41%)
Feb 08, 2008 2.632 2.709 2.610 2.698 7,313,475 +0.11(+4.25%)
Feb 07, 2008 2.544 2.612 2.544 2.588 3,908,896 +0.04(+1.73%)
Feb 06, 2008 2.582 2.623 2.530 2.544 4,024,554 -0.02(-0.86%)
Feb 05, 2008 2.511 2.615 2.508 2.566 4,869,670 +0.00(+0.00%)
Feb 04, 2008 2.656 2.656 2.516 2.566 2,649,209 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.