Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.451	3.492	3.437	3.437	735,291	-0.01(-0.40%)
Feb 27, 2003	3.424	3.465	3.418	3.451	790,565	+0.04(+1.05%)
Feb 26, 2003	3.377	3.432	3.369	3.415	612,379	+0.04(+1.22%)
Feb 25, 2003	3.396	3.399	3.336	3.374	1,009,480	-0.01(-0.24%)
Feb 24, 2003	3.454	3.457	3.382	3.382	726,200	-0.07(-2.07%)
Feb 21, 2003	3.374	3.462	3.355	3.454	761,474	+0.09(+2.70%)
Feb 20, 2003	3.396	3.402	3.344	3.363	921,114	-0.01(-0.16%)
Feb 19, 2003	3.366	3.369	3.330	3.369	776,383	+0.05(+1.58%)
Feb 18, 2003	3.286	3.380	3.259	3.316	1,095,664	+0.10(+2.99%)
Feb 14, 2003	3.121	3.242	3.121	3.220	672,380	+0.08(+2.63%)
Feb 13, 2003	3.206	3.209	3.099	3.138	1,561,131	-0.07(-2.14%)
Feb 12, 2003	3.162	3.217	3.151	3.206	590,560	+0.04(+1.39%)
Feb 11, 2003	3.217	3.217	3.149	3.162	888,750	-0.06(-1.71%)
Feb 10, 2003	3.259	3.270	3.052	3.217	2,209,875	-0.01(-0.34%)
Feb 07, 2003	3.396	3.410	3.162	3.228	1,790,591	-0.17(-4.94%)
Feb 06, 2003	3.462	3.462	3.382	3.396	917,114	-0.04(-1.28%)
Feb 05, 2003	3.492	3.492	3.437	3.440	1,393,490	-0.05(-1.50%)
Feb 04, 2003	3.506	3.534	3.451	3.492	878,931	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.