Indicators

Deutsche Bank Ag (NY: DB )

16.73 -0.15 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.84	14.85	14.42	14.43	4,830,675	-0.42(-2.80%)
Feb 27, 2018	14.86	14.95	14.82	14.85	3,366,478	-0.07(-0.49%)
Feb 26, 2018	14.88	14.94	14.78	14.92	2,565,396	+0.05(+0.30%)
Feb 23, 2018	14.88	14.89	14.78	14.87	3,419,306	+0.00(+0.00%)
Feb 22, 2018			14.83	14.87	4,477,416	-0.13(-0.84%)
Feb 21, 2018	15.13	15.23	14.99	15.00	4,876,096	+0.10(+0.67%)
Feb 20, 2018	14.76	14.97	14.75	14.90	4,207,284	+0.34(+2.36%)
Feb 16, 2018		14.56	14.56	14.56	0	-0.03(-0.19%)
Feb 15, 2018	14.71	14.72	14.46	14.58	3,866,680	-0.14(-0.92%)
Feb 14, 2018	14.23	14.75	14.18	14.72	5,267,607	+0.33(+2.26%)
Feb 13, 2018			14.32	14.39	3,586,859	-0.10(-0.69%)
Feb 12, 2018	14.58	14.67	14.29	14.49	7,084,107	+0.39(+2.76%)
Feb 09, 2018	13.98	14.15	13.64	14.10	9,560,724	+0.08(+0.58%)
Feb 08, 2018	14.81	14.82	14.01	14.02	10,345,630	-0.54(-3.73%)
Feb 07, 2018	14.24	14.68	14.21	14.56	10,797,928	-0.39(-2.60%)
Feb 06, 2018	14.71	15.05	14.65	14.95	13,686,417	-0.03(-0.18%)
Feb 05, 2018	15.41	15.51	14.75	14.98	11,245,365	-0.49(-3.16%)
Feb 02, 2018	16.01	16.06	15.42	15.47	16,841,318	-1.41(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.