Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.83	137.02	133.80	134.83	650,498	-1.21(-0.89%)
Feb 25, 2021	138.79	138.79	135.33	136.04	489,591	-2.91(-2.09%)
Feb 24, 2021	137.62	139.38	137.38	138.95	459,373	-0.26(-0.18%)
Feb 23, 2021	138.13	139.63	136.57	139.21	333,610	+0.26(+0.19%)
Feb 22, 2021	139.95	140.28	138.66	138.94	318,361	-1.01(-0.72%)
Feb 19, 2021	140.10	140.56	139.59	139.95	254,318	+0.09(+0.07%)
Feb 18, 2021	139.58	140.17	138.81	139.86	538,106	-2.81(-1.97%)
Feb 17, 2021	142.38	142.91	141.61	142.67	306,543	+0.04(+0.03%)
Feb 16, 2021	144.63	145.16	142.34	142.62	511,038	-3.65(-2.50%)
Feb 12, 2021	145.52	147.03	145.52	146.28	458,497	+1.41(+0.97%)
Feb 11, 2021	148.19	148.19	144.24	144.87	510,741	-2.39(-1.62%)
Feb 10, 2021	142.19	148.90	141.83	147.25	1,550,281	+6.89(+4.91%)
Feb 09, 2021	139.84	140.74	139.32	140.36	358,669	+0.97(+0.70%)
Feb 08, 2021	138.81	139.43	138.71	139.39	339,496	+1.89(+1.37%)
Feb 05, 2021	136.69	137.79	136.04	137.50	361,948	+2.59(+1.92%)
Feb 04, 2021	135.09	135.70	134.44	134.91	274,233	-0.05(-0.03%)
Feb 03, 2021	134.27	135.41	133.85	134.96	506,886	+4.51(+3.46%)
Feb 02, 2021	130.03	130.68	129.17	130.45	488,311	+2.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.