Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	112.81	112.85	111.48	111.50	160,917	-1.19(-1.05%)
Feb 27, 2018	114.10	114.28	112.68	112.69	182,020	-1.99(-1.73%)
Feb 26, 2018	113.80	114.79	113.54	114.68	151,604	+1.16(+1.02%)
Feb 23, 2018	112.72	113.56	112.44	113.52	123,036	+1.49(+1.33%)
Feb 22, 2018				112.03	178,723	+0.36(+0.32%)
Feb 21, 2018	112.52	113.09	111.67	111.67	174,162	-0.87(-0.77%)
Feb 20, 2018	112.42	113.00	112.17	112.54	155,525	-0.29(-0.26%)
Feb 16, 2018		112.83	112.83	112.83	0	+0.76(+0.68%)
Feb 15, 2018	111.84	112.04	111.38	112.07	263,751	-0.16(-0.14%)
Feb 14, 2018	109.96	112.32	109.48	112.23	317,009	+0.36(+0.32%)
Feb 13, 2018	111.09	112.08	110.84	111.87	362,246	-3.08(-2.68%)
Feb 12, 2018	114.12	115.27	113.32	114.95	305,526	+1.81(+1.60%)
Feb 09, 2018	113.63	114.02	110.20	113.14	522,742	+1.77(+1.59%)
Feb 08, 2018	114.49	114.56	111.37	111.36	467,970	-2.03(-1.79%)
Feb 07, 2018	113.78	114.97	113.37	113.39	262,905	-1.56(-1.36%)
Feb 06, 2018	111.30	115.55	110.39	114.95	619,588	+5.16(+4.70%)
Feb 05, 2018	112.25	112.64	108.78	109.79	378,851	-3.39(-2.99%)
Feb 02, 2018	115.07	115.14	113.15	113.18	305,634	-1.81(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.