Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.88	20.00	19.60	19.60	406,206	-0.16(-0.80%)
Feb 27, 2018	19.73	20.00	19.73	19.76	343,037	+0.00(+0.00%)
Feb 26, 2018	19.55	19.86	19.40	19.76	277,219	+0.31(+1.58%)
Feb 23, 2018	19.46	19.62	19.32	19.46	129,469	+0.02(+0.10%)
Feb 22, 2018			19.42	19.44	97,397	-0.27(-1.35%)
Feb 21, 2018	19.55	19.94	19.55	19.70	192,865	+0.19(+0.96%)
Feb 20, 2018	20.03	20.23	19.46	19.52	191,570	-0.63(-3.13%)
Feb 16, 2018		20.15	20.15	20.15	0	+0.64(+3.28%)
Feb 15, 2018	19.64	19.69	19.32	19.51	193,011	-0.04(-0.20%)
Feb 14, 2018	19.15	19.57	19.15	19.55	182,325	+0.21(+1.07%)
Feb 13, 2018	19.17	19.37	19.09	19.34	138,262	+0.05(+0.26%)
Feb 12, 2018	19.60	19.63	19.15	19.29	250,151	-0.24(-1.21%)
Feb 09, 2018	19.37	19.70	18.97	19.53	315,403	+0.43(+2.27%)
Feb 08, 2018	19.25	19.49	18.93	19.09	533,019	-0.10(-0.51%)
Feb 07, 2018	19.46	19.50	19.15	19.19	325,362	-0.34(-1.72%)
Feb 06, 2018	18.96	19.59	18.74	19.53	437,278	-0.12(-0.60%)
Feb 05, 2018	20.19	20.29	19.39	19.64	201,105	-0.79(-3.86%)
Feb 02, 2018	20.84	21.02	20.43	20.43	247,962	-0.58(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.