Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.59	19.63	19.32	19.52	212,136	-0.21(-1.09%)
Feb 27, 2017	19.31	19.81	19.21	19.74	158,952	+0.41(+2.12%)
Feb 24, 2017	19.36	19.47	19.26	19.33	133,766	-0.28(-1.44%)
Feb 23, 2017	19.57	19.63	19.39	19.61	113,548	+0.12(+0.60%)
Feb 22, 2017	19.35	19.58	19.35	19.49	118,433	+0.07(+0.35%)
Feb 21, 2017	19.49	19.69	19.42	19.42	160,458	-0.05(-0.25%)
Feb 17, 2017		19.47	19.47	19.47	0	+0.01(+0.05%)
Feb 16, 2017	19.97	20.02	19.43	19.46	241,459	-0.53(-2.67%)
Feb 15, 2017	19.86	20.02	19.68	20.00	108,877	+0.17(+0.83%)
Feb 14, 2017	19.73	19.91	19.61	19.83	87,534	+0.07(+0.34%)
Feb 13, 2017	19.76	19.92	19.71	19.76	89,671	+0.16(+0.79%)
Feb 10, 2017	19.43	19.76	19.39	19.61	137,106	+0.10(+0.50%)
Feb 09, 2017	18.75	19.58	18.64	19.51	156,464	+0.71(+3.77%)
Feb 08, 2017	18.79	18.88	18.47	18.80	166,118	-0.19(-1.02%)
Feb 07, 2017	19.38	19.44	18.99	19.00	133,126	-0.43(-2.20%)
Feb 06, 2017	19.55	19.67	19.24	19.42	116,996	-0.28(-1.43%)
Feb 03, 2017	19.57	19.75	19.45	19.71	145,184	+0.29(+1.50%)
Feb 02, 2017	19.94	19.94	19.37	19.41	199,269	-0.52(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.