Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.14	22.21	21.33	21.34	264,613	-0.89(-4.01%)
Feb 26, 2015	21.15	22.35	21.12	22.23	265,676	+1.08(+5.11%)
Feb 25, 2015	21.28	21.48	21.00	21.15	191,775	-0.11(-0.53%)
Feb 24, 2015	21.00	21.44	21.00	21.26	158,925	+0.38(+1.82%)
Feb 23, 2015	20.83	20.96	20.61	20.88	372,095	+0.05(+0.23%)
Feb 20, 2015	20.91	20.99	20.51	20.83	310,451	-0.07(-0.32%)
Feb 19, 2015	21.55	21.63	20.87	20.90	326,087	-0.67(-3.12%)
Feb 18, 2015	21.52	21.64	21.45	21.57	248,791	+0.04(+0.18%)
Feb 17, 2015	20.83	21.83	20.83	21.53	310,184	+0.70(+3.36%)
Feb 13, 2015	21.00	20.83	20.83	20.83	135,848	-0.18(-0.86%)
Feb 12, 2015	20.83	21.07	20.73	21.01	176,986	+0.26(+1.23%)
Feb 11, 2015	20.93	20.95	20.69	20.76	130,871	-0.20(-0.95%)
Feb 10, 2015	20.79	21.07	20.52	20.96	142,194	+0.34(+1.65%)
Feb 09, 2015	21.08	21.11	20.56	20.61	128,535	-0.47(-2.25%)
Feb 06, 2015	21.02	21.38	20.90	21.09	177,568	+0.12(+0.59%)
Feb 05, 2015	20.61	21.14	20.61	20.97	173,017	+0.35(+1.70%)
Feb 04, 2015	20.58	20.98	20.52	20.61	226,763	-0.04(-0.18%)
Feb 03, 2015	20.18	20.82	20.17	20.65	299,693	+0.50(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.