Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.99	16.58	15.93	16.37	295,347	+0.40(+2.49%)
Feb 27, 2014	15.92	16.07	15.72	15.97	246,991	+0.01(+0.06%)
Feb 26, 2014	16.09	16.14	15.70	15.96	342,930	-0.14(-0.88%)
Feb 25, 2014	16.28	16.38	16.01	16.11	216,987	-0.15(-0.93%)
Feb 24, 2014	16.05	16.40	15.93	16.26	285,903	+0.33(+2.08%)
Feb 21, 2014	15.75	16.31	15.69	15.93	385,013	+0.27(+1.69%)
Feb 20, 2014	15.87	16.05	15.46	15.66	539,668	-0.13(-0.84%)
Feb 19, 2014	16.15	16.33	15.77	15.79	302,816	-0.44(-2.69%)
Feb 18, 2014	16.00	16.39	16.00	16.23	432,995	+0.22(+1.36%)
Feb 14, 2014	15.87	16.01	16.01	16.01	741,836	+0.10(+0.66%)
Feb 13, 2014	15.49	15.91	15.33	15.91	334,404	+0.32(+2.07%)
Feb 12, 2014	15.59	15.81	15.51	15.58	213,307	-0.02(-0.12%)
Feb 11, 2014	15.54	15.66	15.36	15.60	317,148	+0.07(+0.43%)
Feb 10, 2014	15.93	16.02	15.48	15.54	411,036	-0.33(-2.09%)
Feb 07, 2014	16.00	16.13	15.79	15.87	175,355	-0.09(-0.53%)
Feb 06, 2014	15.37	15.95	15.27	15.95	264,625	+0.63(+4.08%)
Feb 05, 2014	15.69	15.75	15.32	15.33	169,921	-0.40(-2.53%)
Feb 04, 2014	15.44	15.96	15.22	15.73	313,811	+0.40(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.