Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.56	11.67	11.47	11.47	426,571	-0.04(-0.33%)
Feb 27, 2013	11.32	11.63	11.27	11.51	415,704	+0.21(+1.84%)
Feb 26, 2013	11.40	11.59	11.30	11.30	326,497	-0.04(-0.33%)
Feb 25, 2013	11.65	11.73	11.34	11.34	459,867	-0.26(-2.21%)
Feb 22, 2013	11.46	11.72	11.46	11.60	322,632	+0.22(+1.92%)
Feb 21, 2013	11.59	11.66	11.19	11.38	653,192	-0.24(-2.04%)
Feb 20, 2013	11.61	11.85	11.57	11.61	531,541	+0.04(+0.33%)
Feb 19, 2013	11.37	11.62	11.32	11.58	427,882	+0.27(+2.35%)
Feb 15, 2013	11.50	11.51	11.29	11.31	468,067	-0.15(-1.32%)
Feb 14, 2013	11.21	11.56	11.20	11.46	375,971	+0.25(+2.20%)
Feb 13, 2013	10.99	11.22	10.96	11.22	432,515	+0.26(+2.33%)
Feb 12, 2013	10.77	11.01	10.76	10.96	368,329	+0.20(+1.85%)
Feb 11, 2013	10.50	10.76	10.42	10.76	436,306	+0.29(+2.81%)
Feb 08, 2013	10.43	10.64	10.35	10.47	471,294	+0.09(+0.82%)
Feb 07, 2013	10.33	10.43	10.29	10.38	727,091	+0.06(+0.55%)
Feb 06, 2013	10.18	10.33	10.12	10.33	369,251	+0.36(+3.61%)
Feb 04, 2013	9.834	9.995	9.834	9.966	626,436	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.