Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.04	11.14	10.89	10.89	742,556	-0.09(-0.86%)
Feb 28, 2012	11.01	11.16	10.90	10.99	499,782	-0.02(-0.17%)
Feb 27, 2012	11.12	11.19	10.94	11.01	647,505	-0.20(-1.78%)
Feb 24, 2012	10.71	11.25	10.66	11.21	1,255,231	+0.46(+4.32%)
Feb 23, 2012	10.43	10.76	10.35	10.74	371,879	+0.35(+3.37%)
Feb 22, 2012	10.28	10.52	10.28	10.39	472,033	+0.09(+0.83%)
Feb 21, 2012	10.10	10.35	10.08	10.31	679,469	+0.19(+1.87%)
Feb 17, 2012	9.966	10.16	9.929	10.12	651,033	+0.14(+1.42%)
Feb 16, 2012	9.786	9.995	9.720	9.976	598,117	+0.17(+1.74%)
Feb 15, 2012	9.985	10.03	9.758	9.805	573,825	-0.17(-1.71%)
Feb 14, 2012	10.07	10.17	9.824	9.976	423,172	-0.03(-0.28%)
Feb 13, 2012	10.14	10.14	9.777	10.00	445,853	-0.03(-0.28%)
Feb 10, 2012	10.16	10.25	9.891	10.03	912,320	-0.22(-2.13%)
Feb 09, 2012	10.38	10.42	10.21	10.25	454,112	-0.06(-0.55%)
Feb 08, 2012	10.30	10.47	10.16	10.31	385,953	+0.04(+0.37%)
Feb 07, 2012	10.30	10.35	10.22	10.27	382,632	-0.02(-0.18%)
Feb 06, 2012	10.24	10.33	10.16	10.29	295,376	+0.02(+0.18%)
Feb 03, 2012	10.24	10.39	10.13	10.27	991,703	+0.19(+1.88%)
Feb 02, 2012	10.43	10.44	10.07	10.08	591,375	-0.41(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.