Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.13	18.23	18.00	18.14	398,662	+0.08(+0.42%)
Feb 25, 2011	17.81	18.07	17.68	18.07	298,366	+0.32(+1.82%)
Feb 24, 2011	17.78	17.94	17.66	17.74	373,173	+0.02(+0.11%)
Feb 23, 2011	18.08	18.24	17.71	17.73	395,588	-0.40(-2.20%)
Feb 22, 2011	18.39	18.64	18.12	18.12	417,125	-0.46(-2.50%)
Feb 18, 2011	18.71	18.73	18.47	18.59	369,855	-0.12(-0.66%)
Feb 17, 2011	18.59	18.82	18.41	18.71	515,184	+0.12(+0.66%)
Feb 16, 2011	18.11	18.62	18.11	18.59	667,956	+0.53(+2.94%)
Feb 15, 2011	18.06	18.52	18.02	18.06	816,414	+0.01(+0.05%)
Feb 14, 2011	17.57	18.07	17.51	18.05	389,376	+0.44(+2.47%)
Feb 11, 2011	17.29	17.65	17.29	17.61	333,191	+0.26(+1.47%)
Feb 10, 2011	17.29	17.46	17.25	17.36	472,881	+0.00(+0.00%)
Feb 09, 2011	17.26	17.42	17.26	17.36	274,703	-0.02(-0.11%)
Feb 08, 2011	17.05	17.51	16.94	17.37	664,708	+0.27(+1.61%)
Feb 07, 2011	16.61	17.11	16.54	17.10	536,648	+0.43(+2.56%)
Feb 04, 2011	16.77	16.77	16.54	16.67	624,930	-0.09(-0.56%)
Feb 03, 2011	17.19	17.42	15.94	16.77	2,318,483	-0.85(-4.84%)
Feb 02, 2011	17.61	17.86	17.55	17.62	276,085	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.