Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.72	19.35	18.40	18.45	0	-0.68(-3.57%)
Feb 26, 2009	19.15	19.58	18.91	19.13	566,797	-0.08(-0.39%)
Feb 25, 2009	19.08	19.70	18.23	19.20	630,171	-0.11(-0.59%)
Feb 24, 2009	18.62	19.32	17.88	19.32	751,887	+0.86(+4.67%)
Feb 23, 2009	19.85	19.86	18.44	18.45	641,095	-1.29(-6.53%)
Feb 20, 2009	19.28	20.20	18.77	19.74	515,481	+0.01(+0.05%)
Feb 19, 2009	20.25	21.12	19.72	19.73	325,563	-0.56(-2.75%)
Feb 18, 2009	21.73	22.36	20.13	20.29	412,831	-0.44(-2.10%)
Feb 17, 2009	22.11	22.11	20.65	20.73	451,527	-0.73(-3.40%)
Feb 13, 2009	21.60	21.94	21.34	21.46	404,996	-0.25(-1.14%)
Feb 12, 2009	21.27	21.85	20.70	21.70	640,186	+0.02(+0.09%)
Feb 11, 2009	21.23	21.90	20.83	21.69	531,145	+0.63(+3.02%)
Feb 10, 2009	21.79	21.89	20.86	21.05	791,292	-0.86(-3.93%)
Feb 09, 2009	22.41	22.41	21.33	21.91	539,096	-0.30(-1.36%)
Feb 06, 2009	21.64	22.22	21.54	22.22	485,982	+0.70(+3.26%)
Feb 05, 2009	21.19	22.07	21.17	21.52	867,721	+0.04(+0.18%)
Feb 04, 2009	21.34	21.73	20.93	21.48	758,453	+0.28(+1.34%)
Feb 03, 2009	20.52	21.43	19.62	21.19	1,026,346	+0.76(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.