Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 45.80 46.00 43.99 44.13 774,533 -2.06(-4.45%)
Feb 28, 2008 46.95 46.98 45.58 46.18 611,182 -1.00(-2.13%)
Feb 27, 2008 46.74 47.59 46.23 47.19 866,784 +0.39(+0.83%)
Feb 26, 2008 46.33 47.51 46.33 46.80 866,554 +0.29(+0.63%)
Feb 25, 2008 45.76 46.83 45.51 46.51 905,635 +0.80(+1.74%)
Feb 22, 2008 45.01 45.73 44.84 45.71 989,542 +0.84(+1.88%)
Feb 21, 2008 45.48 46.09 44.81 44.87 869,398 -0.57(-1.25%)
Feb 20, 2008 43.36 45.64 43.32 45.44 1,423,359 +1.96(+4.51%)
Feb 19, 2008 44.37 44.38 43.36 43.48 690,094 -0.35(-0.80%)
Feb 18, 2008 43.86 44.22 43.25 43.83 0 +0.00(+0.00%)
Feb 15, 2008 43.86 44.22 43.25 43.83 687,944 -0.32(-0.73%)
Feb 14, 2008 44.09 44.38 43.55 44.15 986,483 -0.02(-0.04%)
Feb 13, 2008 43.91 44.28 43.23 44.17 678,473 +0.30(+0.69%)
Feb 12, 2008 44.33 44.94 43.43 43.86 1,037,079 -0.37(-0.84%)
Feb 11, 2008 43.86 44.60 43.58 44.23 859,899 +0.27(+0.62%)
Feb 08, 2008 43.11 44.46 42.85 43.96 1,596,880 +0.62(+1.42%)
Feb 07, 2008 42.64 43.96 42.64 43.34 1,270,720 +0.25(+0.57%)
Feb 06, 2008 43.58 44.44 42.96 43.10 1,104,303 -0.32(-0.74%)
Feb 05, 2008 43.43 43.99 43.21 43.42 2,347,900 -0.63(-1.44%)
Feb 04, 2008 43.81 44.75 43.81 44.05 1,904,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.