Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.35	38.93	37.54	38.78	1,462,350	+0.54(+1.41%)
Feb 27, 2007	39.84	39.85	37.82	38.24	1,425,406	-1.90(-4.74%)
Feb 26, 2007	41.68	42.04	40.05	40.14	1,112,060	-1.24(-3.00%)
Feb 23, 2007	42.50	42.64	41.21	41.38	480,800	-1.31(-3.06%)
Feb 22, 2007	42.85	43.43	42.45	42.69	339,885	+0.01(+0.02%)
Feb 21, 2007	42.20	42.82	42.07	42.68	558,171	+0.55(+1.30%)
Feb 20, 2007	42.75	42.76	41.66	42.13	655,176	-0.50(-1.18%)
Feb 16, 2007	42.78	43.20	42.14	42.63	365,112	-0.14(-0.33%)
Feb 15, 2007	42.96	43.13	42.56	42.77	510,144	-0.09(-0.22%)
Feb 14, 2007	42.68	43.38	42.68	42.87	896,642	+0.25(+0.58%)
Feb 13, 2007	42.68	42.92	42.45	42.62	481,730	+0.09(+0.22%)
Feb 12, 2007	43.30	43.48	42.39	42.53	513,736	-0.60(-1.38%)
Feb 09, 2007	44.81	45.12	42.80	43.12	634,381	-1.64(-3.66%)
Feb 08, 2007	45.45	45.47	44.40	44.76	257,236	-0.58(-1.27%)
Feb 07, 2007	44.36	45.37	44.20	45.34	689,481	+1.33(+3.01%)
Feb 06, 2007	44.21	44.55	43.75	44.02	609,365	-0.23(-0.51%)
Feb 05, 2007	44.52	44.75	44.19	44.24	491,355	-0.62(-1.37%)
Feb 02, 2007	44.62	45.85	44.38	44.86	916,528	+0.57(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.