Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.74	13.89	13.65	13.72	722,836	-0.04(-0.28%)
Feb 26, 2004	13.88	13.95	13.60	13.76	2,697,020	-0.07(-0.48%)
Feb 25, 2004	13.88	13.93	13.72	13.82	260,297	+0.02(+0.14%)
Feb 24, 2004	13.95	14.11	13.70	13.80	451,561	-0.07(-0.48%)
Feb 23, 2004	14.16	14.28	13.80	13.87	351,390	-0.24(-1.68%)
Feb 20, 2004	14.33	14.33	13.50	14.11	1,377,801	-0.28(-1.97%)
Feb 19, 2004	14.68	14.77	14.34	14.39	295,657	-0.16(-1.11%)
Feb 18, 2004	14.68	14.92	14.51	14.55	322,679	-0.09(-0.58%)
Feb 17, 2004	14.26	14.68	14.26	14.64	456,733	+0.39(+2.73%)
Feb 13, 2004	14.65	14.77	14.20	14.25	987,672	-0.38(-2.59%)
Feb 12, 2004	14.69	14.73	14.54	14.63	283,835	-0.07(-0.45%)
Feb 11, 2004	14.53	14.77	14.39	14.69	413,350	+0.20(+1.37%)
Feb 10, 2004	14.46	14.61	14.35	14.49	924,128	+0.05(+0.33%)
Feb 09, 2004	14.56	14.89	14.35	14.45	1,109,904	-0.11(-0.78%)
Feb 06, 2004	14.80	14.96	14.55	14.56	592,160	-0.11(-0.77%)
Feb 05, 2004	14.88	15.01	14.61	14.67	279,085	-0.21(-1.40%)
Feb 04, 2004	15.12	15.12	14.58	14.88	545,927	-0.37(-2.42%)
Feb 03, 2004	15.46	15.49	15.20	15.25	294,707	-0.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.