Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.94	12.18	11.87	11.93	305,896	+0.08(+0.64%)
Feb 27, 2003	11.75	11.98	11.62	11.85	600,393	-0.06(-0.48%)
Feb 26, 2003	12.39	12.40	11.75	11.91	398,045	-0.48(-3.90%)
Feb 25, 2003	12.22	12.41	11.78	12.39	662,459	+0.17(+1.40%)
Feb 24, 2003	12.41	12.51	12.14	12.22	463,700	-0.30(-2.42%)
Feb 21, 2003	12.54	12.70	12.35	12.52	457,367	-0.02(-0.15%)
Feb 20, 2003	12.84	12.92	12.54	12.54	512,888	-0.29(-2.29%)
Feb 19, 2003	12.51	13.26	12.51	12.84	527,983	+0.51(+4.15%)
Feb 18, 2003	12.49	12.92	12.08	12.33	1,693,725	-0.16(-1.29%)
Feb 14, 2003	13.23	13.23	12.47	12.49	2,005,005	-0.73(-5.52%)
Feb 13, 2003	13.97	13.97	12.88	13.22	1,985,794	-0.75(-5.36%)
Feb 12, 2003	14.54	14.61	13.90	13.96	1,001,816	-0.58(-3.97%)
Feb 11, 2003	15.10	15.10	14.21	14.54	1,841,501	-0.56(-3.70%)
Feb 10, 2003	15.33	15.57	14.97	15.10	582,660	-0.46(-2.98%)
Feb 07, 2003	15.77	15.98	15.44	15.57	376,301	-0.06(-0.36%)
Feb 06, 2003	15.94	16.03	15.44	15.62	430,767	-0.35(-2.19%)
Feb 05, 2003	16.25	16.56	15.92	15.97	549,410	-0.13(-0.82%)
Feb 04, 2003	16.21	16.30	16.02	16.11	618,654	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.