Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	44.02	44.48	43.39	43.98	206,464	-0.03(-0.06%)
Feb 27, 2002	44.53	44.57	43.33	44.01	385,906	+1.51(+3.54%)
Feb 26, 2002	41.31	42.76	41.26	42.50	312,863	+1.55(+3.79%)
Feb 25, 2002	41.22	41.55	40.53	40.95	226,730	-0.27(-0.67%)
Feb 22, 2002	40.64	41.78	40.57	41.22	172,159	+0.66(+1.64%)
Feb 21, 2002	41.08	41.92	40.45	40.56	105,237	-0.52(-1.27%)
Feb 20, 2002	40.80	41.55	40.70	41.08	182,081	+0.28(+0.70%)
Feb 19, 2002	40.55	41.14	40.30	40.79	138,381	+0.06(+0.14%)
Feb 18, 2002	41.42	41.42	40.44	40.74	97,848	+0.00(+0.00%)
Feb 15, 2002	41.42	41.42	40.44	40.74	97,743	-0.68(-1.65%)
Feb 14, 2002	41.43	41.79	40.64	41.42	152,948	+0.21(+0.51%)
Feb 13, 2002	40.90	41.45	40.89	41.21	58,582	+0.32(+0.79%)
Feb 12, 2002	41.59	41.59	40.75	40.89	111,993	-0.64(-1.55%)
Feb 11, 2002	40.74	41.60	40.70	41.53	161,392	+0.68(+1.67%)
Feb 08, 2002	40.60	41.23	40.26	40.85	209,103	+0.14(+0.35%)
Feb 07, 2002	40.74	40.78	40.17	40.71	146,403	+0.27(+0.68%)
Feb 06, 2002	40.61	41.02	40.18	40.43	81,276	-0.09(-0.23%)
Feb 05, 2002	40.48	40.64	39.81	40.53	108,932	+0.05(+0.12%)
Feb 04, 2002	41.31	41.31	40.13	40.48	178,703	-0.82(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.