Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.08 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.48	20.55	20.30	20.55	38,391	+0.23(+1.16%)
Feb 28, 2024	20.34	20.37	20.26	20.32	5,682	-0.00(-0.02%)
Feb 27, 2024	20.36	20.44	20.28	20.32	10,917	-0.08(-0.39%)
Feb 26, 2024	20.42	20.42	20.24	20.40	15,189	+0.00(+0.00%)
Feb 23, 2024	20.16	20.45	20.16	20.40	25,218	+0.24(+1.19%)
Feb 22, 2024	20.20	20.21	20.15	20.16	16,082	-0.03(-0.14%)
Feb 21, 2024	20.15	20.31	20.15	20.19	16,496	+0.08(+0.39%)
Feb 20, 2024	20.17	20.27	20.11	20.11	45,959	-0.05(-0.25%)
Feb 16, 2024	20.22	20.29	20.15	20.16	21,899	-0.19(-0.93%)
Feb 15, 2024	20.25	20.36	20.21	20.35	11,327	+0.18(+0.89%)
Feb 14, 2024	20.35	20.45	20.17	20.17	22,742	-0.35(-1.71%)
Feb 13, 2024	20.62	20.78	20.52	20.52	16,832	-0.43(-2.05%)
Feb 12, 2024	20.85	20.97	20.80	20.95	14,462	+0.10(+0.48%)
Feb 09, 2024	20.61	20.87	20.60	20.85	26,210	+0.16(+0.77%)
Feb 08, 2024	20.45	20.70	20.40	20.69	34,597	+0.19(+0.92%)
Feb 07, 2024	20.45	20.56	20.32	20.50	13,531	+0.12(+0.57%)
Feb 06, 2024	20.35	20.51	20.31	20.39	34,644	+0.06(+0.27%)
Feb 05, 2024	20.48	20.53	20.26	20.33	28,833	-0.23(-1.13%)
Feb 02, 2024	20.50	20.58	20.40	20.56	12,479	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.