Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.98	11.06	10.79	10.80	87,418	-0.19(-1.73%)
Feb 27, 2018	10.98	11.06	10.90	10.99	33,061	+0.01(+0.09%)
Feb 26, 2018	10.86	11.14	10.86	10.98	45,122	+0.14(+1.29%)
Feb 23, 2018	11.00	11.11	10.77	10.84	82,783	-0.03(-0.28%)
Feb 22, 2018	10.97	11.08	10.85	10.87	58,191	-0.05(-0.46%)
Feb 21, 2018	10.87	11.21	10.82	10.92	81,402	+0.11(+1.02%)
Feb 20, 2018	11.15	11.38	10.80	10.81	110,623	-0.34(-3.05%)
Feb 16, 2018		11.15	11.15	11.15	0	+0.04(+0.36%)
Feb 15, 2018	11.00	11.14	10.95	11.11	74,124	+0.11(+1.00%)
Feb 14, 2018	11.00	11.18	10.92	11.00	72,841	-0.07(-0.63%)
Feb 13, 2018	10.95	11.13	10.92	11.07	53,939	+0.11(+1.00%)
Feb 12, 2018	11.21	11.21	10.89	10.96	101,846	-0.21(-1.88%)
Feb 09, 2018	11.12	11.37	11.03	11.17	134,966	+0.13(+1.18%)
Feb 08, 2018	11.00	11.18	10.88	11.04	117,260	+0.11(+1.01%)
Feb 07, 2018	11.24	11.26	10.87	10.93	208,134	-0.31(-2.76%)
Feb 06, 2018	11.39	11.63	11.21	11.24	185,525	-0.41(-3.52%)
Feb 05, 2018	11.73	12.01	11.61	11.65	96,507	-0.19(-1.60%)
Feb 02, 2018	12.05	12.17	11.76	11.84	240,163	-0.23(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.