Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.975	5.110	4.930	5.020	51,255	+0.05(+1.01%)
Feb 27, 2013	4.850	5.400	4.850	4.970	187,013	+0.38(+8.28%)
Feb 26, 2013	4.650	4.700	4.550	4.590	24,833	+0.03(+0.66%)
Feb 25, 2013	4.560	4.650	4.510	4.560	21,824	+0.05(+1.11%)
Feb 22, 2013	4.500	4.550	4.480	4.510	5,511	+0.03(+0.67%)
Feb 21, 2013	4.530	4.550	4.420	4.480	14,339	+0.01(+0.22%)
Feb 20, 2013	4.660	4.660	4.470	4.470	19,162	-0.15(-3.25%)
Feb 19, 2013	4.550	4.660	4.520	4.620	5,498	+0.16(+3.59%)
Feb 15, 2013	4.460	4.579	4.398	4.460	4,597	+0.04(+0.90%)
Feb 14, 2013	4.420	4.480	4.420	4.420	1,537	-0.04(-0.90%)
Feb 13, 2013	4.642	4.642	4.460	4.460	3,755	+0.01(+0.22%)
Feb 12, 2013	4.470	4.610	4.450	4.450	16,618	+0.02(+0.45%)
Feb 11, 2013	4.440	4.460	4.410	4.430	2,160	+0.01(+0.23%)
Feb 08, 2013	4.300	4.455	4.300	4.420	5,900	+0.01(+0.23%)
Feb 07, 2013	4.430	4.455	4.410	4.410	1,900	-0.04(-0.90%)
Feb 06, 2013	4.380	4.470	4.380	4.450	12,877	+0.22(+5.20%)
Feb 04, 2013	4.250	4.260	4.230	4.230	30,321	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.