Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.100	2.140	2.010	2.030	83,789	-0.03(-1.46%)
Feb 28, 2012	2.050	2.090	1.990	2.060	128,038	-0.04(-1.67%)
Feb 27, 2012	2.100	2.110	2.011	2.095	80,561	-0.00(-0.24%)
Feb 24, 2012	2.200	2.200	2.100	2.100	16,772	-0.08(-3.67%)
Feb 23, 2012	2.050	2.200	1.970	2.180	182,202	+0.17(+8.46%)
Feb 22, 2012	2.040	2.050	2.000	2.010	17,605	-0.03(-1.48%)
Feb 21, 2012	2.050	2.090	2.040	2.040	53,701	+0.00(+0.00%)
Feb 17, 2012	2.040	2.050	1.950	2.040	55,984	+0.01(+0.54%)
Feb 16, 2012	2.090	2.120	1.950	2.029	577,102	-0.03(-1.50%)
Feb 15, 2012	2.100	2.130	2.060	2.060	42,606	-0.06(-2.83%)
Feb 14, 2012	2.380	2.380	2.010	2.120	447,454	-0.34(-13.82%)
Feb 13, 2012	2.800	2.850	2.390	2.460	82,354	-0.39(-13.68%)
Feb 10, 2012	2.810	2.850	2.810	2.850	600	+0.05(+1.79%)
Feb 09, 2012	2.830	2.870	2.800	2.800	6,800	-0.05(-1.79%)
Feb 08, 2012	2.990	3.000	2.800	2.851	27,107	-0.11(-3.68%)
Feb 07, 2012	3.080	3.080	2.960	2.960	15,422	-0.14(-4.52%)
Feb 06, 2012	3.110	3.110	3.070	3.100	17,002	+0.00(+0.00%)
Feb 03, 2012	3.110	3.140	3.070	3.100	4,050	-0.01(-0.32%)
Feb 02, 2012	3.120	3.190	3.060	3.110	66,170	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.