Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.80	18.82	18.04	18.05	268,200	-0.33(-1.80%)
Feb 25, 2005	18.35	18.45	18.00	18.38	390,500	-0.07(-0.38%)
Feb 24, 2005	18.93	18.93	18.10	18.45	351,100	-0.20(-1.07%)
Feb 23, 2005	20.25	20.55	18.57	18.65	681,700	-0.95(-4.85%)
Feb 22, 2005	25.55	25.56	19.49	19.60	1,451,400	-6.15(-23.88%)
Feb 18, 2005	25.95	26.30	25.75	25.75	55,000	-0.25(-0.96%)
Feb 17, 2005	26.65	26.65	25.76	26.00	78,600	-0.50(-1.89%)
Feb 16, 2005	26.46	26.50	26.24	26.50	132,000	+0.14(+0.53%)
Feb 15, 2005	26.26	26.42	26.17	26.36	105,400	+0.10(+0.38%)
Feb 14, 2005	26.20	26.60	26.02	26.26	126,600	+0.12(+0.46%)
Feb 11, 2005	25.72	26.39	25.56	26.14	64,400	+0.44(+1.71%)
Feb 10, 2005	25.55	25.90	25.42	25.70	56,100	+0.35(+1.38%)
Feb 09, 2005	26.35	26.45	25.35	25.35	112,600	-1.17(-4.41%)
Feb 08, 2005	26.65	26.74	26.23	26.52	127,100	-0.03(-0.11%)
Feb 07, 2005	26.10	26.69	25.90	26.55	149,700	+0.70(+2.71%)
Feb 04, 2005	26.04	26.24	25.79	25.85	127,500	+0.14(+0.54%)
Feb 03, 2005	25.54	25.73	25.39	25.71	82,800	+0.21(+0.82%)
Feb 02, 2005	25.70	25.91	25.43	25.50	98,100	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.