Indicators

CRH Plc ADR (NY: CRH )

81.76 +1.80 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.30	16.32	16.30	16.32	3,399	+0.02(+0.15%)
Feb 25, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 24, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 23, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 22, 2005	16.25	16.30	16.24	16.30	4,370	+0.07(+0.42%)
Feb 18, 2005	16.22	16.23	16.22	16.23	16,995	+0.01(+0.04%)
Feb 17, 2005	16.27	16.31	16.22	16.22	5,017	+0.00(+0.00%)
Feb 16, 2005	16.23	16.23	16.22	16.22	1,618	+0.00(+0.00%)
Feb 15, 2005	16.22	16.22	16.22	16.22	1,133	+0.01(+0.04%)
Feb 14, 2005	16.22	16.22	16.22	16.22	647	+0.00(+0.00%)
Feb 11, 2005	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Feb 10, 2005	16.22	16.22	16.22	16.22	2,266	-0.05(-0.30%)
Feb 09, 2005	16.27	16.27	16.27	16.27	1,942	+0.05(+0.30%)
Feb 08, 2005	16.22	16.22	16.22	16.22	647	+0.00(+0.00%)
Feb 07, 2005	16.22	16.22	16.22	16.22	809	-0.01(-0.04%)
Feb 04, 2005	16.22	16.22	16.22	16.22	809	-0.12(-0.72%)
Feb 03, 2005	16.26	16.34	16.22	16.34	6,636	+0.05(+0.30%)
Feb 02, 2005	16.24	16.29	16.24	16.29	3,560	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.