Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.45	12.99	12.32	12.44	1,021,680	+0.12(+0.97%)
Feb 28, 2024	12.13	12.45	12.01	12.32	783,438	+0.01(+0.08%)
Feb 27, 2024	12.35	12.52	12.27	12.31	595,443	+0.03(+0.24%)
Feb 26, 2024	12.40	12.57	12.14	12.28	825,799	-0.24(-1.91%)
Feb 23, 2024	12.19	12.61	12.08	12.52	822,195	+0.35(+2.86%)
Feb 22, 2024	12.42	12.48	12.13	12.17	918,158	-0.37(-2.92%)
Feb 21, 2024	12.84	12.96	12.26	12.54	1,188,373	-0.37(-2.84%)
Feb 20, 2024	13.48	13.49	12.77	12.91	1,476,904	-0.65(-4.82%)
Feb 16, 2024	13.73	14.50	13.39	13.56	2,170,468	-0.13(-0.94%)
Feb 15, 2024	13.24	14.46	13.24	13.69	2,983,616	-3.58(-20.71%)
Feb 14, 2024	17.37	17.51	17.18	17.27	897,375	+0.04(+0.23%)
Feb 13, 2024	17.96	18.28	17.14	17.23	905,634	-1.32(-7.10%)
Feb 12, 2024	17.52	18.64	17.52	18.54	765,055	+1.11(+6.36%)
Feb 09, 2024	17.58	17.68	17.24	17.43	781,320	-0.22(-1.23%)
Feb 08, 2024	17.33	17.75	17.24	17.65	887,003	+0.38(+2.18%)
Feb 07, 2024	17.68	17.72	17.21	17.28	655,406	-0.31(-1.75%)
Feb 06, 2024	17.52	17.88	17.36	17.58	549,488	+0.03(+0.17%)
Feb 05, 2024	17.85	17.90	17.51	17.55	587,516	-0.44(-2.42%)
Feb 02, 2024	18.38	18.49	17.86	17.99	418,291	-0.71(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.