Indicators

Abercrombie & Fitch Company (NY: ANF )

144.50 +6.57 (+4.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.23	19.26	18.53	18.60	57,301	-0.46(-2.42%)
Feb 27, 2002	19.48	19.57	18.92	19.06	1,586,679	-0.45(-2.33%)
Feb 26, 2002	19.02	19.57	18.51	19.51	2,752,192	+0.94(+5.08%)
Feb 25, 2002	17.74	18.71	17.74	18.57	2,514,821	+0.91(+5.18%)
Feb 22, 2002	17.80	17.82	17.10	17.65	1,795,400	+0.03(+0.20%)
Feb 21, 2002	17.63	18.21	17.52	17.62	3,351,710	-0.08(-0.43%)
Feb 20, 2002	17.45	17.70	16.96	17.70	6,216,930	+1.58(+9.79%)
Feb 19, 2002	15.92	16.40	15.64	16.12	1,318,938	+0.03(+0.22%)
Feb 18, 2002	16.54	16.68	15.95	16.08	2,091,792	+0.00(+0.00%)
Feb 15, 2002	16.54	16.75	15.95	16.08	14,325	-0.55(-3.32%)
Feb 14, 2002	17.00	17.10	16.26	16.63	2,066,866	-0.12(-0.71%)
Feb 13, 2002	16.79	17.10	16.68	16.75	1,322,805	+0.00(+0.00%)
Feb 12, 2002	16.92	16.92	16.68	16.75	1,037,730	-0.17(-0.99%)
Feb 11, 2002	16.66	17.10	16.66	16.92	1,655,298	+0.44(+2.67%)
Feb 08, 2002	16.20	16.65	15.99	16.48	2,863,787	-0.09(-0.55%)
Feb 07, 2002	16.89	17.03	16.06	16.57	4,809,747	-0.01(-0.04%)
Feb 06, 2002	17.10	17.24	16.45	16.58	1,819,180	-0.49(-2.86%)
Feb 05, 2002	17.31	17.45	16.61	17.07	3,699,243	-0.38(-2.20%)
Feb 04, 2002	18.42	18.42	16.93	17.45	2,726,407	-1.03(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.