Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.92	107.77	105.25	106.29	1,372,160	-2.30(-2.12%)
Feb 25, 2022	107.26	108.62	106.87	108.60	963,359	+2.90(+2.74%)
Feb 24, 2022	101.61	105.75	101.37	105.70	1,989,661	+0.92(+0.87%)
Feb 23, 2022	107.99	108.12	104.69	104.78	1,291,585	-2.44(-2.27%)
Feb 22, 2022	107.22	108.13	106.08	107.22	1,114,773	-2.03(-1.86%)
Feb 18, 2022				109.25	0	-2.01(-1.81%)
Feb 17, 2022	112.89	113.09	111.16	111.26	767,550	-2.90(-2.54%)
Feb 16, 2022	113.17	114.29	112.43	114.16	811,933	+0.62(+0.55%)
Feb 15, 2022	113.50	113.83	112.98	113.53	744,970	+1.79(+1.61%)
Feb 14, 2022	111.97	112.86	110.93	111.74	1,466,338	-1.88(-1.65%)
Feb 11, 2022	116.73	117.25	113.32	113.62	1,037,018	-3.31(-2.83%)
Feb 10, 2022	116.64	119.11	116.58	116.93	719,660	-2.30(-1.93%)
Feb 09, 2022	118.54	119.31	117.95	119.24	1,001,798	+0.57(+0.48%)
Feb 08, 2022	118.28	118.87	117.78	118.67	753,341	-1.13(-0.95%)
Feb 07, 2022	120.58	121.00	119.46	119.80	1,188,132	+0.71(+0.59%)
Feb 04, 2022	117.58	119.38	117.35	119.10	1,422,499	+2.20(+1.88%)
Feb 03, 2022	117.34		116.69	116.90	1,126,800	-3.15(-2.63%)
Feb 02, 2022	119.91	120.35	119.58	120.05	1,048,468	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.