Indicators

SAP Ag ADR (NY: SAP )

192.52 -2.86 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.92	113.63	110.16	113.07	1,523,663	-1.14(-0.99%)
Feb 27, 2020	114.75	117.37	113.95	114.20	1,728,150	-1.91(-1.65%)
Feb 26, 2020	117.75	118.79	115.94	116.12	877,335	-0.81(-0.69%)
Feb 25, 2020	119.80	119.98	116.72	116.92	915,086	-2.87(-2.40%)
Feb 24, 2020	119.26	120.71	119.17	119.80	739,308	-5.22(-4.18%)
Feb 21, 2020	125.59	125.78	124.39	125.02	414,521	-1.65(-1.30%)
Feb 20, 2020	127.05	127.56	125.94	126.67	572,604	-1.16(-0.91%)
Feb 19, 2020	126.72	128.02	126.69	127.83	545,934	+1.77(+1.41%)
Feb 18, 2020	125.40	126.28	125.36	126.06	499,427	+0.29(+0.23%)
Feb 14, 2020	125.37	126.16	125.16	125.76	316,710	-0.01(-0.01%)
Feb 13, 2020	124.70	126.00	124.69	125.77	399,779	-0.65(-0.51%)
Feb 12, 2020	126.63	126.74	125.92	126.42	507,948	+1.47(+1.18%)
Feb 11, 2020	124.90	125.65	124.62	124.95	496,286	+1.21(+0.98%)
Feb 10, 2020	123.24	123.87	123.24	123.74	416,623	+0.16(+0.13%)
Feb 07, 2020	124.40	124.46	123.20	123.58	559,106	-1.31(-1.05%)
Feb 06, 2020	124.53	125.28	124.17	124.89	544,040	-0.85(-0.68%)
Feb 05, 2020	125.81	125.82	124.73	125.74	725,313	+1.78(+1.43%)
Feb 04, 2020	123.40	124.52	123.24	123.97	457,212	+2.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.