Indicators

SAP Ag ADR (NY: SAP )

194.03 -1.00 (-0.51%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.52	94.02	92.91	92.96	1,063,615	+0.38(+0.41%)
Feb 27, 2018	93.81	94.11	92.58	92.58	1,116,604	-1.10(-1.18%)
Feb 26, 2018	92.80	93.73	92.26	93.69	2,038,478	+0.36(+0.39%)
Feb 23, 2018	92.48	93.37	92.33	93.32	1,560,383	+0.68(+0.73%)
Feb 22, 2018				92.64	1,329,947	+0.79(+0.86%)
Feb 21, 2018	92.64	93.19	91.81	91.85	1,344,197	-0.87(-0.94%)
Feb 20, 2018	92.51	93.10	92.38	92.72	1,798,548	-0.60(-0.64%)
Feb 16, 2018		93.32	93.32	93.32	0	-0.59(-0.63%)
Feb 15, 2018	93.71	94.00	92.95	93.91	1,353,682	+0.38(+0.41%)
Feb 14, 2018	91.17	93.56	91.13	93.53	1,260,437	+2.07(+2.27%)
Feb 13, 2018	91.27	91.59	90.90	91.45	1,049,783	+0.04(+0.05%)
Feb 12, 2018	91.56	91.84	90.90	91.41	1,078,275	+0.68(+0.75%)
Feb 09, 2018	91.21	91.71	88.25	90.73	1,548,112	+0.29(+0.32%)
Feb 08, 2018	93.20	93.29	90.39	90.44	1,190,125	-3.05(-3.26%)
Feb 07, 2018	94.12	94.85	93.27	93.49	2,216,395	-2.91(-3.02%)
Feb 06, 2018	93.35	96.51	93.14	96.40	1,925,639	+1.30(+1.37%)
Feb 05, 2018	95.88	96.92	93.77	95.10	1,305,571	-2.00(-2.06%)
Feb 02, 2018	98.61	98.61	96.94	97.10	1,459,007	-2.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.