Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.78	82.15	81.78	81.79	679,562	-0.04(-0.04%)
Feb 27, 2017	81.54	81.94	81.52	81.83	583,959	-0.13(-0.16%)
Feb 24, 2017	81.64	81.96	81.43	81.96	717,886	-0.68(-0.82%)
Feb 23, 2017	82.44	82.91	82.36	82.64	512,266	+0.11(+0.14%)
Feb 22, 2017	82.13	82.66	82.00	82.52	690,638	+0.75(+0.92%)
Feb 21, 2017	81.24	81.77	81.21	81.77	688,593	+0.61(+0.75%)
Feb 17, 2017		81.16	81.16	81.16	0	-0.25(-0.31%)
Feb 16, 2017	81.18	81.50	81.15	81.42	681,066	+0.26(+0.32%)
Feb 15, 2017	80.27	81.24	80.22	81.15	796,313	-0.02(-0.02%)
Feb 14, 2017	81.19	81.22	80.83	81.17	500,774	-0.05(-0.06%)
Feb 13, 2017	81.53	81.57	81.18	81.22	456,148	+0.70(+0.87%)
Feb 10, 2017	80.50	80.71	80.45	80.52	475,078	+0.02(+0.02%)
Feb 09, 2017	80.67	80.90	80.50	80.50	624,944	-0.07(-0.09%)
Feb 08, 2017	80.51	80.95	80.42	80.57	744,813	-0.15(-0.18%)
Feb 07, 2017	80.20	80.75	80.15	80.72	1,746,358	+0.62(+0.78%)
Feb 06, 2017	79.78	80.17	79.71	80.10	1,392,221	-1.11(-1.37%)
Feb 03, 2017	81.11	81.27	80.82	81.21	716,254	+0.57(+0.71%)
Feb 02, 2017	81.25	81.32	80.54	80.64	1,687,651	+1.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.