Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.04	67.55	66.60	66.97	1,409,089	+0.46(+0.69%)
Feb 27, 2014	66.01	66.60	65.94	66.51	651,797	+0.18(+0.26%)
Feb 26, 2014	66.60	66.89	66.13	66.34	841,978	-0.23(-0.35%)
Feb 25, 2014	66.79	66.98	66.31	66.57	1,237,538	+0.26(+0.39%)
Feb 24, 2014	66.34	66.75	66.04	66.31	570,429	+0.27(+0.40%)
Feb 21, 2014	66.35	66.66	66.04	66.04	867,322	-0.22(-0.33%)
Feb 20, 2014	66.10	66.34	65.79	66.26	932,430	-0.08(-0.11%)
Feb 19, 2014	66.76	67.13	66.30	66.34	1,875,175	-0.60(-0.90%)
Feb 18, 2014	67.27	67.27	66.83	66.94	1,329,181	+0.08(+0.12%)
Feb 14, 2014	66.46	66.85	66.85	66.85	1,022,425	+0.82(+1.24%)
Feb 13, 2014	65.03	66.10	65.03	66.04	784,329	+0.97(+1.49%)
Feb 12, 2014	64.65	65.32	64.65	65.07	1,539,425	-0.06(-0.09%)
Feb 11, 2014	64.24	65.25	64.23	65.13	981,542	+1.48(+2.32%)
Feb 10, 2014	63.74	63.81	63.55	63.65	507,594	-0.32(-0.50%)
Feb 07, 2014	63.72	63.98	63.32	63.97	577,316	+0.34(+0.54%)
Feb 06, 2014	62.93	63.98	62.87	63.62	852,707	+1.04(+1.67%)
Feb 05, 2014	62.30	62.79	62.22	62.58	1,340,263	-0.24(-0.39%)
Feb 04, 2014	63.03	63.08	62.66	62.82	842,238	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.