Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.97 +0.16 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.71	69.71	69.38	69.47	8,385	-0.43(-0.62%)
Feb 27, 2019	69.98	69.98	69.77	69.90	1,819	-0.47(-0.67%)
Feb 26, 2019	70.06	70.40	70.03	70.36	6,083	+0.18(+0.25%)
Feb 25, 2019	70.20	70.29	70.14	70.19	5,243	+0.40(+0.57%)
Feb 22, 2019	69.75	69.93	69.75	69.79	5,827	+0.31(+0.45%)
Feb 21, 2019	69.58	69.61	69.21	69.47	25,901	-0.64(-0.91%)
Feb 20, 2019	70.11	70.28	69.99	70.11	7,913	-0.04(-0.06%)
Feb 19, 2019	69.70	70.22	69.70	70.15	24,176	+0.31(+0.45%)
Feb 15, 2019	69.69	69.92	69.68	69.84	14,926	+0.36(+0.52%)
Feb 14, 2019	69.59	69.59	69.30	69.47	8,234	+0.12(+0.17%)
Feb 13, 2019	69.59	69.59	69.36	69.36	5,568	-0.12(-0.17%)
Feb 12, 2019	69.49	69.49	69.30	69.47	12,313	+0.34(+0.50%)
Feb 11, 2019	69.07	69.21	69.06	69.13	17,253	-0.21(-0.30%)
Feb 08, 2019	69.43	69.45	69.31	69.34	5,316	-0.16(-0.23%)
Feb 07, 2019	69.55	69.56	69.40	69.49	24,681	-0.14(-0.20%)
Feb 06, 2019	69.73	69.84	69.47	69.63	14,589	-1.11(-1.56%)
Feb 05, 2019	70.82	70.82	70.63	70.74	42,883	+0.08(+0.11%)
Feb 04, 2019	70.62	70.69	70.43	70.66	37,907	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.