Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.65	46.98	45.45	46.96	34,633	-0.04(-0.08%)
Feb 27, 2020	47.57	48.48	46.80	47.00	12,379	-1.55(-3.19%)
Feb 26, 2020	48.79	49.47	48.45	48.55	26,708	-0.09(-0.19%)
Feb 25, 2020	50.13	50.50	48.61	48.64	14,538	-1.70(-3.39%)
Feb 24, 2020	50.10	50.55	49.91	50.34	17,512	-1.54(-2.96%)
Feb 21, 2020	52.25	52.47	51.80	51.88	26,502	-0.83(-1.57%)
Feb 20, 2020	52.31	52.79	51.84	52.71	24,208	+0.69(+1.32%)
Feb 19, 2020	51.56	52.23	51.56	52.02	8,423	+0.71(+1.38%)
Feb 18, 2020	51.46	51.60	51.06	51.31	91,872	-0.37(-0.71%)
Feb 14, 2020	51.72	52.03	51.45	51.68	17,065	-0.15(-0.29%)
Feb 13, 2020	51.46	52.04	51.46	51.83	29,787	-0.20(-0.38%)
Feb 12, 2020	51.67	52.14	51.60	52.03	14,441	+0.47(+0.92%)
Feb 11, 2020	51.34	51.71	51.34	51.56	44,811	+0.76(+1.49%)
Feb 10, 2020	50.38	50.80	50.38	50.80	12,227	+0.35(+0.69%)
Feb 07, 2020	50.68	50.73	50.40	50.45	10,339	-0.72(-1.41%)
Feb 06, 2020	51.46	51.46	51.08	51.17	72,970	-0.39(-0.76%)
Feb 05, 2020	51.73	51.79	51.27	51.56	15,535	+0.56(+1.11%)
Feb 04, 2020	50.69	51.11	50.64	51.00	25,391	+1.34(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.