Indicators

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.96	93.02	91.17	93.02	21,795	-0.87(-0.93%)
Feb 27, 2020	93.41	95.06	92.93	93.89	3,564	-2.63(-2.73%)
Feb 26, 2020	99.11	99.20	96.52	96.52	860	-1.76(-1.79%)
Feb 25, 2020	102.96	102.96	98.20	98.28	4,579	-3.92(-3.83%)
Feb 24, 2020	102.50	102.90	102.20	102.20	3,523	-3.85(-3.63%)
Feb 21, 2020	107.31	107.31	105.90	106.05	1,652	-1.63(-1.51%)
Feb 20, 2020	107.63	107.67	107.51	107.67	557	+0.43(+0.40%)
Feb 19, 2020	107.23	107.44	107.19	107.24	1,540	+0.59(+0.55%)
Feb 18, 2020	107.25	107.25	106.41	106.65	3,369	-0.42(-0.39%)
Feb 14, 2020	107.08	107.08	107.04	107.07	723	-0.03(-0.03%)
Feb 13, 2020	106.81	107.13	106.81	107.10	2,099	-0.62(-0.58%)
Feb 12, 2020	106.83	107.74	106.83	107.72	2,728	+1.52(+1.43%)
Feb 11, 2020	106.17	106.36	106.17	106.20	1,671	+0.77(+0.73%)
Feb 10, 2020	105.19	105.44	105.19	105.44	545	+0.39(+0.37%)
Feb 07, 2020	105.35	105.72	105.03	105.05	6,094	-1.79(-1.67%)
Feb 06, 2020	107.75	107.75	106.83	106.83	2,712	-0.52(-0.49%)
Feb 05, 2020	106.51	107.51	106.31	107.36	7,050	+1.66(+1.57%)
Feb 04, 2020	105.29	106.23	105.29	105.70	1,864	+1.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.