Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

66.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.96	70.96	69.01	69.01	42,053	-1.31(-1.86%)
Feb 27, 2023	70.26	70.55	69.67	70.32	50,353	+0.28(+0.40%)
Feb 24, 2023	68.91	70.12	68.58	70.04	57,210	+0.24(+0.34%)
Feb 23, 2023	69.83	70.30	68.90	69.81	45,999	+1.17(+1.70%)
Feb 22, 2023	68.70	69.48	67.98	68.64	74,813	-0.18(-0.26%)
Feb 21, 2023	68.94	69.50	68.50	68.81	61,736	-0.33(-0.47%)
Feb 17, 2023	70.74	70.74	68.86	69.14	86,512	-2.77(-3.86%)
Feb 16, 2023	72.28	72.96	71.88	71.92	44,804	-0.55(-0.77%)
Feb 15, 2023	73.21	73.21	71.59	72.47	46,187	-1.76(-2.38%)
Feb 14, 2023	73.36	74.68	73.29	74.23	41,149	+0.24(+0.32%)
Feb 13, 2023	73.79	74.35	73.20	74.00	87,458	-0.24(-0.32%)
Feb 10, 2023	72.35	74.29	72.35	74.23	76,328	+2.94(+4.13%)
Feb 09, 2023	72.06	72.29	71.21	71.29	106,164	-0.82(-1.14%)
Feb 08, 2023	72.62	72.83	71.55	72.11	35,646	-0.39(-0.53%)
Feb 07, 2023	70.82	72.63	70.30	72.50	76,533	+2.25(+3.20%)
Feb 06, 2023	70.88	70.94	69.47	70.25	80,591	-0.52(-0.73%)
Feb 03, 2023	71.52	72.50	70.73	70.77	323,808	-0.47(-0.65%)
Feb 02, 2023	72.46	72.46	70.58	71.23	159,425	-1.46(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.