Indicators

Equinor ASA ADR (NY: EQNR )

28.46 -0.07 (-0.23%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.92	15.92	15.73	15.77	1,517,639	-0.12(-0.75%)
Feb 27, 2019	16.03	16.10	15.89	15.89	2,975,767	+0.04(+0.27%)
Feb 26, 2019	15.90	15.96	15.78	15.85	2,696,140	-0.07(-0.44%)
Feb 25, 2019	15.99	16.03	15.82	15.92	3,235,777	+0.01(+0.04%)
Feb 22, 2019	16.03	16.05	15.92	15.92	1,416,106	+0.02(+0.13%)
Feb 21, 2019	15.99	16.07	15.87	15.89	1,506,157	-0.33(-2.03%)
Feb 20, 2019	16.01	16.29	16.01	16.22	1,567,570	+0.05(+0.30%)
Feb 19, 2019	16.10	16.23	16.02	16.18	1,995,413	+0.11(+0.70%)
Feb 15, 2019	16.08	16.12	15.98	16.06	2,297,818	+0.32(+2.03%)
Feb 14, 2019	15.78	15.85	15.69	15.74	1,315,036	-0.15(-0.96%)
Feb 13, 2019	15.97	16.08	15.85	15.90	1,513,750	-0.05(-0.31%)
Feb 12, 2019	15.95	15.98	15.82	15.94	1,925,039	+0.43(+2.78%)
Feb 11, 2019	15.55	15.59	15.46	15.51	1,654,300	-0.20(-1.28%)
Feb 08, 2019	15.71	15.76	15.52	15.71	2,107,268	+0.02(+0.13%)
Feb 07, 2019	15.87	15.93	15.62	15.69	2,892,612	-0.43(-2.67%)
Feb 06, 2019	15.93	16.18	15.93	16.13	1,541,247	-0.19(-1.19%)
Feb 05, 2019	16.31	16.43	16.30	16.32	2,556,306	+0.10(+0.60%)
Feb 04, 2019	16.03	16.22	15.90	16.22	1,556,114	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.