Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.00	65.00	65.00	65.00	100	+0.00(+0.00%)
Feb 27, 2020	65.00	65.00	65.00	65.00	32	-2.20(-3.28%)
Feb 26, 2020	67.20	67.20	67.20	67.20	2	+3.20(+5.01%)
Feb 25, 2020	64.00	64.00	64.00	64.00	25	+0.00(+0.00%)
Feb 24, 2020	65.00	66.98	61.80	64.00	3,334	-3.50(-5.19%)
Feb 21, 2020	67.50	67.50	67.50	67.50	100	+0.00(+0.00%)
Feb 20, 2020	68.00	68.00	67.50	67.50	432	-0.20(-0.30%)
Feb 19, 2020	66.50	69.87	66.50	67.70	4,501	-1.20(-1.74%)
Feb 18, 2020	68.90	68.90	68.90	68.90	60	+0.00(+0.00%)
Feb 14, 2020	67.70	69.70	67.70	68.90	1,900	-0.80(-1.14%)
Feb 13, 2020	69.70	69.70	69.70	69.70	2	-4.04(-5.48%)
Feb 12, 2020	73.74	73.74	73.74	73.74	27	+0.00(+0.00%)
Feb 11, 2020	73.74	73.74	73.74	73.74	12	+0.00(+0.00%)
Feb 10, 2020	73.74	73.74	73.74	73.74	5	+0.00(+0.00%)
Feb 07, 2020	73.74	73.74	73.74	73.74	100	+0.00(+0.00%)
Feb 06, 2020	73.74	73.74	73.74	73.74	20	+0.00(+0.00%)
Feb 04, 2020		73.74	73.74	73.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.