Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.025 -0.265 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.14	14.27	14.13	14.21	625,248	+0.08(+0.58%)
Feb 27, 2014	14.11	14.16	14.06	14.13	12,221	-0.03(-0.23%)
Feb 26, 2014	14.09	14.22	14.09	14.16	108,662	+0.15(+1.07%)
Feb 25, 2014	14.08	14.08	13.97	14.01	38,235	-0.03(-0.21%)
Feb 24, 2014	14.11	14.11	14.03	14.04	62,885	-0.17(-1.20%)
Feb 21, 2014	14.23	14.25	14.16	14.21	64,628	-0.00(-0.04%)
Feb 20, 2014	14.33	14.36	14.19	14.21	65,568	-0.17(-1.15%)
Feb 19, 2014	14.25	14.39	14.24	14.38	36,176	+0.14(+0.98%)
Feb 18, 2014	14.24	14.28	14.21	14.24	48,656	-0.05(-0.35%)
Feb 14, 2014	14.29	14.29	14.29	14.29	244,800	-0.19(-1.31%)
Feb 13, 2014	14.59	14.59	14.48	14.48	58,738	-0.15(-1.03%)
Feb 12, 2014	14.63	14.66	14.55	14.63	205,939	+0.00(+0.00%)
Feb 11, 2014	14.76	14.76	14.58	14.63	722,276	-0.19(-1.28%)
Feb 10, 2014	14.83	14.84	14.79	14.82	908,938	-0.09(-0.64%)
Feb 07, 2014	15.04	15.04	14.91	14.91	100,569	-0.12(-0.77%)
Feb 06, 2014	15.03	15.07	15.03	15.03	54,818	-0.01(-0.06%)
Feb 05, 2014	14.97	15.09	14.97	15.04	44,847	-0.03(-0.20%)
Feb 04, 2014	15.14	15.14	15.07	15.07	47,493	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.